CONTINENTAL AG

CUSIP: 4598589 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,091,624 Value ($000) $258,158 Avg Close — Range —
Q1 2015
Shares 1,080,149 Value ($000) $255,565 Avg Close — Range —
Q4 2014
Shares 1,080,845 Value ($000) $229,598 Avg Close — Range —
Q3 2014
Shares 1,031,123 Value ($000) $196,231 Avg Close — Range —
Q2 2014
Shares 997,988 Value ($000) $231,126 Avg Close — Range —
Q1 2014
Shares 816,751 Value ($000) $195,756 Avg Close — Range —
Q4 2013
Shares 748,939 Value ($000) $164,500 Avg Close — Range —
Q3 2013
Shares 499,179 Value ($000) $84,667 Avg Close — Range —